Real-time Euronext Paris 01:43:20 29/05/2024 pm IST | ||
1.595 EUR | -4.20% |
Current month | -5.67% | ||
1 month | -4.58% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 1.685 € | 1.655 € | 1.705 € | 1.665 € | 1.595 € |
Volume | 43 | 33 | 38 | 37 | 10 |
Change | +0.60% | -1.78% | +3.02% | -2.35% | -4.20% |
Opening | 1.68 | 1.60 | 1.66 | 1.71 | 1.64 |
High | 1.71 | 1.67 | 1.72 | 1.71 | 1.64 |
Low | 1.66 | 1.60 | 1.65 | 1.63 | 1.585 |
Performance
1 week | -5.13% | ||
Current month | -5.67% | ||
1 month | -4.58% | ||
3 months | +27.59% | ||
6 months | +77.13% | ||
Current year | +10.63% | ||
1 year | +13.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:43:20 pm | 1.595 | 1 | 10 |
01:38:19 pm | 1.585 | 1 | 9 |
01:33:18 pm | 1.595 | 1 | 8 |
01:28:17 pm | 1.585 | 1 | 7 |
01:18:15 pm | 1.595 | 1 | 6 |
12:58:11 pm | 1.605 | 1 | 5 |
12:48:09 pm | 1.625 | 1 | 4 |
12:38:08 pm | 1.615 | 1 | 3 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BASF SE |
Issuer | BNP Paribas |
Z2YFB | |
ISIN | NLBNPNL1Q7I8 |
Date issued | 08/03/2022 |
Strike | 31.82 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.22 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.075 € |
---|---|
Lowest since issue | 0.44 € |
Spread | 0.01 € |
Spread % | 0.62% |
- Stock Market
- Certificates
- Z2YFB Certificat
- Quotes MINI FUTURE LONG - BASF