Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.15 EUR | +7.14% |
1 month | +14.29% | ||
3 months | -68.63% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.16 € | 0.13 € | 0.14 € | 0.16 € |
Volume | 8 | 13 | 16 | 14 |
Change | -5.88% | -18.75% | +7.69% | +14.29% |
Opening | 0.18 | 0.17 | 0.14 | 0.15 |
High | 0.19 | 0.17 | 0.16 | 0.17 |
Low | 0.16 | 0.13 | 0.13 | 0.14 |
Performance
1 week | -5.88% | ||
1 month | +14.29% | ||
3 months | -68.63% | ||
6 months | -63.64% | ||
Current year | -70.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:02 pm | 0.16 | 1 | 14 |
07:53:52 pm | 0.17 | 1 | 13 |
07:48:52 pm | 0.16 | 1 | 12 |
07:43:51 pm | 0.17 | 1 | 11 |
07:28:49 pm | 0.16 | 1 | 10 |
07:23:49 pm | 0.17 | 1 | 9 |
05:28:34 pm | 0.16 | 1 | 8 |
03:18:17 pm | 0.15 | 1 | 7 |
03:13:16 pm | 0.16 | 1 | 6 |
02:18:09 pm | 0.15 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BARCO |
Issuer | |
UN3MB | |
ISIN | NLBNPNL2JGJ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.615 € |
---|---|
Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- UN3MB Certificat
- Quotes MINI FUTURE LONG - BARCO