Market Closed - Euronext Paris 10:00:02 10/05/2024 pm IST | ||
111 EUR | +1.90% |
Current month | +5.06% | ||
1 month | +7.75% |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 111.333 € | 109.617 € | 108.91 € | 111.174 € |
Volume | 110 | 114 | 111 | 103 |
Change | +3.48% | -1.54% | -0.64% | +2.08% |
Opening | 107.79 | 111.00 | 109.33 | 109.09 |
High | 111.41 | 111.22 | 109.39 | 111.42 |
Low | 106.89 | 108.99 | 107.46 | 108.28 |
Performance
1 week | +4.09% | ||
Current month | +5.06% | ||
1 month | +7.75% | ||
3 months | +8.26% | ||
6 months | +48.52% | ||
Current year | +37.76% | ||
1 year | +99.32% | ||
3 years | +192.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:58 pm | 111.2 | 1 | 103 |
09:13:57 pm | 111.3 | 1 | 102 |
09:08:57 pm | 111.3 | 1 | 101 |
08:58:55 pm | 111 | 1 | 100 |
08:53:55 pm | 111.1 | 1 | 99 |
08:48:54 pm | 111.1 | 1 | 98 |
08:43:54 pm | 111 | 1 | 97 |
08:38:53 pm | 110.8 | 1 | 96 |
08:33:53 pm | 110.8 | 1 | 95 |
08:23:51 pm | 110.8 | 1 | 94 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASM INTERNATIONAL N.V. |
Issuer | BNP Paribas |
7O41B | |
ISIN | NL0014646150 |
Date issued | 25/03/2020 |
Strike | 67.52 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 112.9 € |
---|---|
Lowest since issue | 3.17 € |
- Stock Market
- Certificates
- 7O41B Certificat
- Quotes MINI FUTURE LONG - ASM INTERNATIONAL