Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
15.69 EUR | -1.32% |
Current month | +34.56% | ||
1 month | +13.29% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 16.3 € | 16.23 € | 15.9 € | 15.77 € |
Volume | 94 | 45 | 70 | 73 |
Change | +1.68% | -0.43% | -2.03% | -0.82% |
Opening | 16.28 | 16.25 | 16.36 | 16.28 |
High | 16.72 | 16.32 | 16.63 | 16.29 |
Low | 16.00 | 16.16 | 15.90 | 15.04 |
Performance
1 week | +6.27% | ||
Current month | +34.56% | ||
1 month | +13.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:19 pm | 15.77 | 1 | 73 |
09:09:18 pm | 15.65 | 1 | 72 |
09:04:17 pm | 15.67 | 1 | 71 |
08:59:16 pm | 15.65 | 1 | 70 |
08:54:15 pm | 15.73 | 1 | 69 |
08:49:15 pm | 15.67 | 1 | 68 |
08:44:14 pm | 15.6 | 1 | 67 |
08:39:13 pm | 15.63 | 1 | 66 |
08:34:12 pm | 15.64 | 1 | 65 |
08:29:11 pm | 15.6 | 1 | 64 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ARISTA NETWORKS, INC. |
Issuer | BNP Paribas |
MY7NB | |
ISIN | NLBNPNL2QXR2 |
Date issued | 23/04/2024 |
Strike | 167.8 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 7.65 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.72 € |
---|---|
Lowest since issue | 7.51 € |
- Stock Market
- Certificates
- MY7NB Certificat
- Quotes MINI FUTURE LONG - ARISTA NETWORKS