MINI FUTURE LONG - ARCADIS | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 13.18 EUR | -6.36% |
|
| Current month | -9.93% | ||
| 1 month | -13.58% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 13.82 € | 14.505 € | 14.075 € | 13.2 € |
| Volume | 92 | 83 | 82 | 94 |
| Change | -1.46% | +4.96% | -2.96% | -6.22% |
| Opening | 13.95 | 14.17 | 14.35 | 14.41 |
| High | 14.54 | 14.61 | 14.51 | 14.41 |
| Low | 13.22 | 13.49 | 13.50 | 12.05 |
Performance
| 1 week | -3.15% | ||
| Current month | -9.93% | ||
| 1 month | -13.58% |
Highs and lows
1 week
12.05
14.61
1 month
12.0517.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1464aba75f534600bce0ec7b.F1uiFs9OvZ_5EXea0f7vahFXz0f10yjs5taQVdvdOUg.fD7LeIkD1tiMTlrUlbO7KWAxjR7HoF-Np7viF7WudntcAfVuoSnI_JghBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:14 pm | 13.2 | 1 | 94 |
| 09:10:13 pm | 13.24 | 1 | 93 |
| 09:00:12 pm | 13.64 | 1 | 92 |
| 08:55:11 pm | 12.97 | 1 | 91 |
| 08:50:10 pm | 13.1 | 1 | 90 |
| 08:45:09 pm | 12.95 | 1 | 89 |
| 08:40:09 pm | 12.8 | 1 | 88 |
| 08:30:07 pm | 12.77 | 1 | 87 |
| 08:15:05 pm | 12.27 | 1 | 86 |
| 08:10:04 pm | 12.05 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ARCADIS |
| Issuer | |
| F66NB | |
| ISIN | NLBNPNL2Q701 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.18 € |
|---|---|
| Lowest since issue | 10.92 € |
- Stock Market
- Certificates
- F66NB Certificat
- Quotes MINI FUTURE LONG - ARCADIS
