Market Closed - Euronext Paris 10:00:01 11/06/2024 pm IST | ||
622.6 EUR | +0.43% |
Current month | +4.15% | ||
1 month | +4.49% |
Quotes 5-day view
Real-time Euronext Paris05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
---|---|---|---|---|---|
Last | 615.53 € | 621.84 € | 627.63 € | 619.91 € | 622.6 € |
Volume | 118 | 122 | 117 | 126 | 123 |
Change | +1.31% | +1.03% | +0.93% | -1.23% | +0.43% |
Opening | 612.88 | 618.28 | 622.80 | 623.31 | 624.8 |
High | 621.88 | 623.02 | 629.31 | 626.08 | 633 |
Low | 610.49 | 615.79 | 621.43 | 617.51 | 621.8 |
Performance
1 week | +2.62% | ||
Current month | +4.15% | ||
1 month | +4.49% | ||
3 months | +29.32% | ||
6 months | +33.31% | ||
Current year | +30.57% | ||
1 year | +45.01% | ||
3 years | +63.15% | ||
5 years | +261.55% | ||
10 years | +792.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:34 pm | 623.5 | 1 | 114 |
09:10:33 pm | 623.8 | 1 | 113 |
09:05:32 pm | 624.4 | 1 | 112 |
09:00:31 pm | 624.7 | 1 | 111 |
08:55:30 pm | 624.3 | 1 | 110 |
08:50:29 pm | 623.8 | 1 | 109 |
08:45:28 pm | 624.2 | 1 | 108 |
08:40:27 pm | 624 | 1 | 107 |
08:35:26 pm | 623.4 | 1 | 106 |
08:30:25 pm | 624.3 | 1 | 105 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALPHABET INC. |
Issuer | BNP Paribas |
6082N | |
ISIN | NL0000458222 |
Date issued | 17/11/2004 |
Strike | 6.68 $ |
Maturity | Unlimited |
Parity | 0.25 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7,974 € |
---|---|
Lowest since issue | 2.49 € |
- Stock Market
- Certificates
- 6082N Certificat
- Quotes MINI FUTURE LONG - ALPHABET A