MINI FUTURE LONG - AKZO NOBEL | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 1.685 EUR | 0.00% |
|
| Current month | +24.45% | ||
| 1 month | +24.45% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.805 € | 1.755 € | 1.615 € | 1.685 € | 1.685 € |
| Volume | 55 | 71 | 81 | 81 | 77 |
| Change | -1.10% | -2.77% | -7.98% | +4.33% | 0.00% |
| Opening | 1.88 | 1.80 | 1.71 | 1.56 | 1.7 |
| High | 1.89 | 1.81 | 1.73 | 1.69 | 1.705 |
| Low | 1.70 | 1.62 | 1.48 | 1.51 | 1.555 |
Performance
| 1 week | -6.58% | ||
| Current month | +24.45% | ||
| 1 month | +24.45% | ||
| 3 months | -26.03% |
Highs and lows
1 week
1.48
1.89
1 month
1.262.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e50b05a28d1f9a.joajiC_tFVXrHnVok5fGByrO9EDucbg594bdaFIPqmk.9-rruGePLT-dLQYP-7qRUF2rzTrfR8FAxNaaWH9GxQr755LkdbJEbIl6QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:35 pm | 1.705 | 1 | 73 |
| 09:08:33 pm | 1.695 | 1 | 72 |
| 08:58:32 pm | 1.605 | 1 | 71 |
| 08:53:31 pm | 1.615 | 1 | 70 |
| 08:43:30 pm | 1.625 | 1 | 69 |
| 08:38:29 pm | 1.635 | 1 | 68 |
| 08:28:28 pm | 1.615 | 1 | 67 |
| 08:23:27 pm | 1.595 | 1 | 66 |
| 08:13:26 pm | 1.615 | 1 | 65 |
| 08:08:26 pm | 1.605 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AKZO NOBEL |
| Issuer | |
| 1NDNB | |
| ISIN | FRBNPP06AQV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.725 € |
|---|---|
| Lowest since issue | 0.985 € |
- Stock Market
- Certificates
- 1NDNB Certificat
- Quotes MINI FUTURE LONG - AKZO NOBEL
