MINI FUTURE LONG - AEX | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 3.971 EUR | -2.10% |
|
| 1 month | +14.61% | ||
| 3 months | +34.66% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.193 € | 4.055 € | 4.056 € | 3.994 € |
| Volume | 114 | 117 | 120 | 107 |
| Change | -2.08% | -3.29% | +0.02% | -1.53% |
| Opening | 4.25 | 4.16 | 4.00 | 4.08 |
| High | 4.27 | 4.19 | 4.07 | 4.11 |
| Low | 4.14 | 4.00 | 3.97 | 3.98 |
Performance
| 1 week | -5.62% | ||
| 1 month | +14.61% | ||
| 3 months | +34.66% | ||
| 6 months | +170.78% | ||
| Current year | +118.01% | ||
| 1 year | +177.17% |
Highs and lows
1 week
3.97
4.28
1 month
3.394.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc6eb2c22bfe08ca4e5f2f60.mIfJ7hXP1C-9iTw4AsCxs3iNU0sASRa9LY7Wrpx3jPY.wMb_myL34Erc-EZqWpDTnhv0I35sK0TUdLeSyqQ_3qbrwautXaqsV_zGdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:17 pm | 3.994 | 1 | 107 |
| 09:14:17 pm | 3.993 | 1 | 106 |
| 09:09:16 pm | 3.994 | 1 | 105 |
| 09:04:15 pm | 4.003 | 1 | 104 |
| 08:59:15 pm | 3.995 | 1 | 103 |
| 08:54:14 pm | 4.001 | 1 | 102 |
| 08:44:13 pm | 3.999 | 1 | 101 |
| 08:39:12 pm | 3.99 | 1 | 100 |
| 08:34:11 pm | 3.993 | 1 | 99 |
| 08:29:11 pm | 4.018 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - AEX |
| Issuer | |
| 7ICKB | |
| ISIN | NLBNPNL27TU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.3 € |
|---|---|
| Lowest since issue | 0.468 € |
- Stock Market
- Certificates
- 7ICKB Certificat
- Quotes MINI FUTURE LONG - AEX
