MINI FUTURE BEAR - VALLOUREC | Real-time Euronext Paris 04:39:08 03/06/2024 pm IST | ||
| 0.36 EUR | -5.26% |
|
| 1 month | -2.56% | ||
| 3 months | -34.48% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.32 € | 0.35 € | 0.39 € | 0.38 € | 0.36 € |
| Volume | 9 | 16 | 9 | 23 | 12 |
| Change | 0.00% | +9.37% | +11.43% | -2.56% | -5.26% |
| Opening | 0.31 | 0.31 | 0.36 | 0.37 | 0.37 |
| High | 0.32 | 0.35 | 0.39 | 0.40 | 0.39 |
| Low | 0.31 | 0.31 | 0.35 | 0.37 | 0.36 |
Performance
| 1 week | +8.57% | ||
| 1 month | -2.56% | ||
| 3 months | -34.48% | ||
| Current year | -36.67% |
Highs and lows
1 week
0.31
0.40
1 month
0.300.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7814f3ba7391b451caab32b7.t9iIpFtGlqOXhn2q7bCMR3BbMsFj9qfYkYvkdIY7T_g.0a651wwQ7sH-_lDemeLYDDIIXK1Vh8Sy3MKcPrdvK6D4i9DtLDbu8O7iKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:08 pm | 0.36 | 1 | 12 |
| 04:29:06 pm | 0.37 | 1 | 11 |
| 04:24:06 pm | 0.36 | 1 | 10 |
| 03:33:58 pm | 0.37 | 1 | 9 |
| 02:53:52 pm | 0.38 | 1 | 8 |
| 02:48:51 pm | 0.39 | 1 | 7 |
| 02:38:50 pm | 0.38 | 1 | 6 |
| 02:33:49 pm | 0.39 | 1 | 5 |
| 01:58:44 pm | 0.38 | 1 | 4 |
| 12:53:34 pm | 0.39 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - VALLOUREC |
| Issuer | |
| 3008T | |
| ISIN | DE000HD1HM26 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.74 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- 3008T Certificat
- Quotes MINI FUTURE BEAR - VALLOUREC
