MINI FUTURE BEAR - PUBLICIS GROUPE | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 3.96 EUR | -2.94% |
|
| Current month | +6.17% | ||
| 1 month | +15.45% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 4.28 € | 4.17 € | 4.08 € | 3.96 € |
| Volume | 81 | 75 | 61 | 67 |
| Change | +8.08% | -2.57% | -2.16% | -2.94% |
| Opening | 3.98 | 4.21 | 4.06 | 4.05 |
| High | 4.28 | 4.22 | 4.13 | 4.06 |
| Low | 3.98 | 4.10 | 4.02 | 3.87 |
Performance
| 1 week | +5.04% | ||
| Current month | +6.17% | ||
| 1 month | +15.45% |
Highs and lows
1 week
3.75
4.28
1 month
3.254.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
613e21f2d3325d705c0130ac68af2b.veklY0hx54gYEQykXtzHDEdTAjtr7ITbojsziSBSd2o.6I96ExsCjNheRXrSKJv3eX8QcGgy3LSC6Fdi2mgLJBP70HMFGkeszitTew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:07 pm | 3.96 | 1 | 62 |
| 09:09:07 pm | 3.95 | 1 | 61 |
| 08:59:05 pm | 3.91 | 1 | 60 |
| 08:49:04 pm | 3.9 | 1 | 59 |
| 08:24:01 pm | 3.89 | 1 | 58 |
| 08:19:01 pm | 3.9 | 1 | 57 |
| 08:14:00 pm | 3.91 | 1 | 56 |
| 08:03:59 pm | 3.92 | 1 | 55 |
| 07:48:58 pm | 3.91 | 1 | 54 |
| 07:33:56 pm | 3.89 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - PUBLICIS GROUPE |
| Issuer | |
| 7689T | |
| ISIN | DE000HD50L87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.28 € |
|---|---|
| Lowest since issue | 3.17 € |
- Stock Market
- Certificates
- 7689T Certificat
- Quotes MINI FUTURE BEAR - PUBLICIS GROUPE
