MINI FUTURE BEAR - DEUTSCHE POST | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 1.3 EUR | -2.26% |
|
| Current month | +4.03% | ||
| 1 month | +16.22% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.32 € | 1.33 € | 1.3 € | 1.33 € | 1.3 € |
| Volume | 757 | 24 | 41 | 18 | 23 |
| Change | +6.45% | +0.76% | -2.26% | +2.31% | -2.26% |
| Opening | 1.26 | 1.29 | 1.32 | 1.31 | 1.31 |
| High | 1.34 | 1.34 | 1.35 | 1.33 | 1.31 |
| Low | 1.26 | 1.28 | 1.29 | 1.31 | 1.28 |
Performance
| 1 week | +4.03% | ||
| Current month | +4.03% | ||
| 1 month | +16.22% | ||
| 3 months | -7.86% | ||
| 6 months | +59.26% | ||
| Current year | +57.32% | ||
| 1 year | +43.33% |
Highs and lows
1 week
1.26
1.35
1 month
1.101.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f04289025421c5aaee9b214.d2RLDkttdpBYPv_klSAu1pAoFUSU3cgRACUKxPrOMeA.MBB5SXIlEqQNZKqhuEVGouh3fxfWn4tUOFFTjL72ZLhCJSZHBFk82nVfyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:38 pm | 1.29 | 1 | 21 |
| 08:15:36 pm | 1.3 | 1 | 20 |
| 08:00:33 pm | 1.29 | 1 | 19 |
| 06:55:20 pm | 1.3 | 1 | 18 |
| 06:30:15 pm | 1.31 | 1 | 17 |
| 06:25:13 pm | 1.3 | 1 | 16 |
| 06:20:12 pm | 1.31 | 1 | 15 |
| 05:45:05 pm | 1.3 | 1 | 14 |
| 05:30:02 pm | 1.29 | 1 | 13 |
| 05:20:00 pm | 1.3 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - DEUTSCHE POST |
| Issuer | |
| 4217T | |
| ISIN | DE000HC4UK12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.69 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- 4217T Certificat
- Quotes MINI FUTURE BEAR - DEUTSCHE POST
