MINI FUTURE BEAR - BNP PARIBAS | Real-time Euronext Paris 06:53:46 24/06/2024 pm IST | ||
| 2.47 EUR | -5.36% |
|
| Current month | +46.63% | ||
| 1 month | +52.63% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.59 € | 2.69 € | 2.56 € | 2.61 € | 2.47 € |
| Volume | 60 | 57 | 59 | 57 | 33 |
| Change | -1.15% | +3.86% | -4.83% | +1.95% | -5.36% |
| Opening | 2.58 | 2.60 | 2.66 | 2.52 | 2.6 |
| High | 2.68 | 2.69 | 2.69 | 2.68 | 2.63 |
| Low | 2.54 | 2.58 | 2.52 | 2.51 | 2.47 |
Performance
| 1 week | -2.97% | ||
| Current month | +46.63% | ||
| 1 month | +52.63% |
Highs and lows
1 week
2.47
2.74
1 month
1.682.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wP1hzUJIu9T6ybtLau_A_KcuOnnngyYNaIJyy_ej0DE.uohUuHU4ye2L_PIZE9qaqM53SkyLs0lOCrI-uY7OkUSfqzC6K3HPhLmujw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:46 pm | 2.47 | 1 | 33 |
| 06:38:43 pm | 2.48 | 1 | 32 |
| 06:08:37 pm | 2.49 | 1 | 31 |
| 06:03:36 pm | 2.48 | 1 | 30 |
| 05:38:31 pm | 2.47 | 1 | 29 |
| 05:13:27 pm | 2.48 | 1 | 28 |
| 04:58:24 pm | 2.49 | 1 | 27 |
| 04:53:23 pm | 2.48 | 1 | 26 |
| 04:48:22 pm | 2.49 | 1 | 25 |
| 04:43:21 pm | 2.48 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - BNP PARIBAS |
| Issuer | |
| 7044T | |
| ISIN | DE000HD4BW50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.81 € |
|---|---|
| Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- 7044T Certificat
- Quotes MINI FUTURE BEAR - BNP PARIBAS
