MINI FUTURE BEAR - BNP PARIBAS | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 2.56 EUR | -4.83% |
|
| Current month | +43.26% | ||
| 1 month | +48.26% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.69 € | 2.62 € | 2.59 € | 2.69 € | 2.56 € |
| Volume | 75 | 71 | 60 | 57 | 59 |
| Change | +5.08% | -2.60% | -1.15% | +3.86% | -4.83% |
| Opening | 2.55 | 2.68 | 2.58 | 2.60 | 2.66 |
| High | 2.81 | 2.74 | 2.68 | 2.69 | 2.69 |
| Low | 2.55 | 2.58 | 2.54 | 2.58 | 2.52 |
Performance
| 1 week | -0.39% | ||
| Current month | +43.26% | ||
| 1 month | +48.26% |
Highs and lows
1 week
2.52
2.81
1 month
1.672.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8671a01c236f406d02.87NtFszay7QQs0D3VwTArJQEPNLUJgbHl2HY0RwKZ58.y_ImYa7rn9h79yGwI27xze5IULSET2Cs_xjo6CU7FP2n7Fly-7aA0nHidA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:36 pm | 2.55 | 1 | 57 |
| 08:50:32 pm | 2.54 | 1 | 56 |
| 08:40:30 pm | 2.53 | 1 | 55 |
| 08:30:28 pm | 2.52 | 1 | 54 |
| 08:25:27 pm | 2.53 | 1 | 53 |
| 08:20:26 pm | 2.54 | 1 | 52 |
| 08:10:24 pm | 2.55 | 1 | 51 |
| 08:00:22 pm | 2.54 | 1 | 50 |
| 07:50:20 pm | 2.55 | 1 | 49 |
| 07:35:17 pm | 2.56 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - BNP PARIBAS |
| Issuer | |
| 7044T | |
| ISIN | DE000HD4BW50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.81 € |
|---|---|
| Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- 7044T Certificat
- Quotes MINI FUTURE BEAR - BNP PARIBAS
