MEMORY PROTECT PRO EXPRESS CERTIFICATE - STMICROELECTRONICS/STELLANTIS/BPER BANCA/MONCLER Stock MEMORY PROTECT PRO EXPRESS CERTIFICATE - STMICROELECTRONICS/STELLANTIS/BPER BANCA/MONCLER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - STMICROELECTRONICS/STELLANTIS/BPER BANCA/MONCLER

Certificat

F43245

DE000VM8L1F1

Market Closed - Borsa Italiana 09:14:59 21/06/2024 pm IST
93.6 EUR 0.00% Intraday chart for MEMORY PROTECT PRO EXPRESS CERTIFICATE - STMICROELECTRONICS/STELLANTIS/BPER BANCA/MONCLER
1 month-2.19%
3 months-9.57%

Quotes 5-day view

Real-time Borsa Italiana
MEMORY PROTECT PRO EXPRESS CERTIFICATE - STMICROELECTRONICS/STELLANTIS/BPER BANCA/MONCLER(F43245) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 94.4 € 94.8 € 93.8 € 93.6 € 93.6 €
Volume 47 40 44 38 37
Change +0.85% +0.42% -1.05% -0.21% 0.00%
Opening 94.50 95.20 95.00 93.30 93
High 94.80 95.20 95.10 94.00 93.7
Low 94.00 94.60 93.80 93.30 92.9

Performance

Current month-1.47%
1 month-2.19%
3 months-9.57%

Highs and lows

1 week
92.90
Extreme 92.9
95.20
1 month
92.90
Extreme 92.9
97.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

270b0b9da6b.yod7O4SocUbH5Tipk9k4EUoSYvxWWd9F00CzU91tECA.h9AhDLDiQR72rHHtp4l3eChiPaodFvIEpjWKPLAdJ0S4_jl-9JwBdfCmeQ
DatePriceVolumeDaily volume
08:45:02 pm 93.6 1 38
08:30:00 pm 93.7 1 37
08:24:59 pm 93.6 1 36
08:19:59 pm 93.7 1 35
08:09:58 pm 93.6 1 34
08:04:57 pm 93.5 1 33
07:49:55 pm 93.6 1 32
07:39:54 pm 93.5 1 31
07:29:53 pm 93.4 1 30

Static data

Product type
Buy / Sell
Underlying MEMORY PROTECT PRO EXPRESS CERTIFICATE - STMICROELECTRONICS/STELLANTIS/BPER BANCA/MONCLER
Issuer
F43245
ISINDE000VM8L1F1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 104.6 €
Lowest since issue 92.9 €
  1. Stock Market
  2. Certificates
  3. F43245 Certificat
  4. Quotes MEMORY PROTECT PRO EXPRESS CERTIFICATE - STMICROELECTRONICS/STELLANTIS/BPER BANCA/MONCLER