LONG MINI-FUTURE - TOTALENERGIES | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 1.715 EUR | -2.83% |
|
| Current month | -21.33% | ||
| 1 month | -19.10% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.745 € | 1.735 € | 1.765 € | 1.715 € |
| Volume | 48 | 59 | 40 | 50 |
| Change | +4.18% | -0.57% | +1.73% | -2.83% |
| Opening | 1.71 | 1.81 | 1.75 | 1.76 |
| High | 1.78 | 1.81 | 1.81 | 1.77 |
| Low | 1.66 | 1.72 | 1.71 | 1.69 |
Performance
| 1 week | +6.85% | ||
| Current month | -21.33% | ||
| 1 month | -19.10% | ||
| 3 months | -6.03% | ||
| 6 months | +3.00% | ||
| Current year | +4.89% | ||
| 1 year | +85.41% |
Highs and lows
1 week
1.63
1.81
1 month
1.572.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd8.Y1uNdb1VSsoUnDe4fXdQt2uTciZlOdbmqa2KfHjCkTQ.Wzj8JPdlMq1d0ASNMSMhggXZR38hVuDe5ZjECQ6ToXwXYto27hkG_FWoeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:52 pm | 1.715 | 1 | 50 |
| 09:09:52 pm | 1.725 | 1 | 49 |
| 08:49:49 pm | 1.715 | 1 | 48 |
| 08:39:48 pm | 1.725 | 1 | 47 |
| 08:34:48 pm | 1.735 | 1 | 46 |
| 08:24:46 pm | 1.745 | 1 | 45 |
| 08:19:46 pm | 1.735 | 1 | 44 |
| 08:14:45 pm | 1.745 | 1 | 43 |
| 07:59:44 pm | 1.735 | 1 | 42 |
| 07:54:43 pm | 1.725 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - TOTALENERGIES |
| Issuer | |
| NR23V | |
| ISIN | DE000VV7CJP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.525 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- NR23V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES
