LONG MINI-FUTURE - TOTALENERGIES | Market Closed - Euronext Paris 10:00:00 13/05/2024 pm IST | ||
| 2.56 EUR | 0.00% |
|
| Current month | +1.59% | ||
| 1 month | -1.92% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 2.43 € | 2.55 € | 2.56 € | 2.56 € |
| Volume | 56 | 34 | 53 | 30 |
| Change | 0.00% | +4.94% | +0.39% | 0.00% |
| Opening | 2.42 | 2.50 | 2.61 | 2.58 |
| High | 2.44 | 2.55 | 2.63 | 2.60 |
| Low | 2.37 | 2.49 | 2.56 | 2.55 |
Performance
| 1 week | +4.92% | ||
| Current month | +1.59% | ||
| 1 month | -1.92% | ||
| 3 months | +48.41% | ||
| 6 months | +30.28% | ||
| Current year | +40.27% | ||
| 1 year | +105.62% |
Highs and lows
1 week
2.37
2.63
1 month
2.322.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4MDKBCTv-53u3qt31Ch67lieaX4PhGm-NztjFvqCZ2s.t4yMS3vfjdS2t94Cn04l32_ZOy13vBj_cXgnfazuEVKErLl8bd6B57G3xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:18 pm | 2.58 | 1 | 25 |
| 09:14:17 pm | 2.59 | 1 | 24 |
| 09:04:15 pm | 2.58 | 1 | 23 |
| 08:44:11 pm | 2.575 | 1 | 22 |
| 08:19:07 pm | 2.585 | 1 | 21 |
| 08:09:05 pm | 2.595 | 1 | 20 |
| 07:54:02 pm | 2.585 | 1 | 19 |
| 07:28:58 pm | 2.575 | 1 | 18 |
| 07:03:53 pm | 2.565 | 1 | 17 |
| 06:43:49 pm | 2.545 | 1 | 16 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Vontobel
|
| DU06V | |
| ISIN | DE000VX9TCZ9 |
| Date issued | 28/04/2022 |
| Strike | 43.12 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.725 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- DU06V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES