LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 07:45:47 06/06/2024 pm IST | ||
| 3.765 EUR | -0.26% |
|
| Current month | +1.07% | ||
| 1 month | +8.01% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.735 € | 3.745 € | 3.735 € | 3.775 € | 3.765 € |
| Volume | 54 | 57 | 60 | 58 | 32 |
| Change | -1.84% | +0.27% | -0.27% | +1.07% | -0.26% |
| Opening | 3.85 | 3.89 | 3.76 | 3.73 | 3.825 |
| High | 3.86 | 3.90 | 3.76 | 3.79 | 3.825 |
| Low | 3.71 | 3.75 | 3.61 | 3.67 | 3.755 |
Performance
| 1 week | -0.26% | ||
| Current month | +1.07% | ||
| 1 month | +8.01% | ||
| 3 months | +47.17% | ||
| 6 months | +100.80% | ||
| Current year | +53.77% | ||
| 1 year | +211.98% |
Highs and lows
1 week
3.61
3.90
1 month
3.493.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25112558e26c482b5.EL0ttC4SsbVtvnAC0xr2lPH635p_lZ44x8x_a2z4EU0.fMtymR5D9f4OzDVO5S298oKAkdE78vtSrb1MGQ-vYxUphGOAeFmChxT9Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:47 pm | 3.765 | 1 | 32 |
| 07:40:46 pm | 3.775 | 1 | 31 |
| 07:35:45 pm | 3.765 | 1 | 30 |
| 07:20:43 pm | 3.755 | 1 | 29 |
| 07:00:40 pm | 3.765 | 1 | 28 |
| 06:45:37 pm | 3.755 | 1 | 27 |
| 06:15:33 pm | 3.765 | 1 | 26 |
| 06:05:31 pm | 3.775 | 1 | 25 |
| 06:00:30 pm | 3.785 | 1 | 24 |
| 05:50:29 pm | 3.775 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| RR54V | |
| ISIN | DE000VV9PWS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.975 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- RR54V Certificat
- Quotes LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN
