Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
12.39 EUR | +10.53% |
1 month | +20.27% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 11.1 € | 10.93 € | 11.21 € | 11.69 € |
Volume | 77 | 77 | 71 | 84 |
Change | -9.98% | -1.53% | +2.56% | +4.28% |
Opening | 12.14 | 10.43 | 10.46 | 11.51 |
High | 12.39 | 10.97 | 11.45 | 13.28 |
Low | 10.83 | 9.84 | 10.38 | 11.51 |
Performance
1 week | -5.04% | ||
1 month | +20.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:50 pm | 11.69 | 1 | 84 |
08:58:47 pm | 13.2 | 1 | 83 |
08:48:46 pm | 13.28 | 1 | 82 |
08:43:45 pm | 12.97 | 1 | 81 |
08:38:45 pm | 12.9 | 1 | 80 |
08:33:44 pm | 13.05 | 1 | 79 |
08:28:43 pm | 12.97 | 1 | 78 |
08:23:43 pm | 12.74 | 1 | 77 |
08:13:41 pm | 12.9 | 1 | 76 |
08:08:41 pm | 12.59 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG FACTOR CERTIFICATE - ORANGE |
Issuer | |
X2ICH | |
ISIN | DE000GG6AV63 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 31.52 € |
---|---|
Lowest since issue | 8.69 € |
- Stock Market
- Certificates
- X2ICH Certificat
- Quotes LONG FACTOR CERTIFICATE - ORANGE