LONG FACTOR CERTIFICATE - DASSAULT AVIATION | Real-time Euronext Paris 04:53:47 04/06/2024 pm IST | ||
| 0.77 EUR | -13.48% |
|
| Current month | -19.82% | ||
| 1 month | -42.21% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.91 € | 0.92 € | 1.11 € | 0.89 € | 0.77 € |
| Volume | 70 | 49 | 58 | 62 | 32 |
| Change | -25.41% | +1.10% | +20.65% | -19.82% | -13.48% |
| Opening | 1.16 | 0.90 | 0.95 | 1.15 | 0.85 |
| High | 1.23 | 1.01 | 1.12 | 1.16 | 0.87 |
| Low | 0.84 | 0.90 | 0.90 | 0.87 | 0.76 |
Performance
| 1 week | -38.62% | ||
| Current month | -19.82% | ||
| 1 month | -42.21% | ||
| 3 months | -40.27% | ||
| 6 months | -84.28% | ||
| Current year | -72.10% |
Highs and lows
1 week
0.76
1.51
1 month
0.762.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55195517.BxmCjymVfVUdNCMp9brF1i0T4cCIPtw_ty620GuSu5Q.X1y37EjEIidTQXRqu_-I5nJx0Z_5auRVg12FiAbW7tM1IeX7Ha04Iy1-VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:47 pm | 0.77 | 1 | 32 |
| 04:43:46 pm | 0.8 | 1 | 31 |
| 04:23:44 pm | 0.79 | 1 | 30 |
| 04:08:42 pm | 0.8 | 1 | 29 |
| 03:58:41 pm | 0.77 | 1 | 28 |
| 03:53:40 pm | 0.76 | 1 | 27 |
| 03:48:39 pm | 0.77 | 1 | 26 |
| 03:38:38 pm | 0.76 | 1 | 25 |
| 03:33:38 pm | 0.77 | 1 | 24 |
| 03:28:37 pm | 0.78 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - DASSAULT AVIATION |
| Issuer | |
| YFS9H | |
| ISIN | DE000GQ405L3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.6 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- YFS9H Certificat
- Quotes LONG FACTOR CERTIFICATE - DASSAULT AVIATION
