LEVERAGE LONG - METROPOLE TV M6 | Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
| 26.95 EUR | -2.00% |
|
| Current month | -25.65% | ||
| 1 month | -21.04% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.49 € | 26.41 € | 27.49 € | 27.5 € | 26.95 € |
| Volume | 101 | 107 | 105 | 93 | 86 |
| Change | -7.83% | -7.30% | +4.09% | +0.04% | -2.00% |
| Opening | 30.81 | 28.59 | 26.57 | 27.70 | 27.56 |
| High | 30.89 | 28.60 | 27.49 | 27.97 | 27.56 |
| Low | 28.49 | 25.87 | 26.14 | 27.16 | 26.89 |
Performance
| 1 week | -12.71% | ||
| Current month | -25.65% | ||
| 1 month | -21.04% | ||
| 3 months | -6.35% | ||
| 6 months | +1.58% | ||
| Current year | -6.12% | ||
| 1 year | -14.62% |
Highs and lows
1 week
25.87
30.89
1 month
25.8737.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
048ed8efd81775.zYiY_Xa1DDawipHAHxDkDFO5Aw5GSKmJKzLYnFPHuUs.9ePVsiPNSg7X1cS4XmaBTRr1dzZ_IcPKb2SJxDSq5jv_16qeHIQ1c-K_qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:37 pm | 26.98 | 1 | 80 |
| 09:14:36 pm | 26.97 | 1 | 79 |
| 09:09:36 pm | 26.98 | 1 | 78 |
| 09:04:35 pm | 26.96 | 1 | 77 |
| 08:59:35 pm | 26.98 | 1 | 76 |
| 08:54:34 pm | 26.93 | 1 | 75 |
| 08:49:33 pm | 27.01 | 1 | 74 |
| 08:44:33 pm | 27.03 | 1 | 73 |
| 08:29:31 pm | 27.02 | 1 | 72 |
| 08:19:30 pm | 27.01 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - METROPOLE TV M6 |
| Issuer | |
| 46B8S | |
| ISIN | DE000SN2U4Z2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.47 € |
|---|---|
| Lowest since issue | 17.35 € |
- Stock Market
- Certificates
- 46B8S Certificat
- Quotes LEVERAGE LONG - METROPOLE TV M6
