LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 10:00:00 04/06/2024 pm IST | ||
| 35.07 EUR | -5.75% |
|
| Current month | -3.52% | ||
| 1 month | +17.67% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 39.61 € | 35.82 € | 37.21 € | 34.56 € |
| Volume | 123 | 127 | 121 | 5 |
| Change | +2.46% | -9.57% | +3.88% | -7.12% |
| Opening | 37.84 | 40.10 | 40.98 | 37.43 |
| High | 40.25 | 41.73 | 44.04 | 38.24 |
| Low | 36.53 | 34.98 | 37.20 | 29.90 |
Performance
| 1 week | -17.06% | ||
| Current month | -3.52% | ||
| 1 month | +17.67% | ||
| 3 months | +142.87% | ||
| 6 months | +365.77% | ||
| Current year | +93.29% | ||
| 1 year | +264.17% |
Highs and lows
1 week
29.90
44.04
1 month
27.8351.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49c4b.5OSITSNxi0sWknqhLaDZDDvISWBah8Co3g-eNdsENq4.iYP8e3E7pgRhxhHgaO-8U1aBJjBt3an-lTvLBeNpcv6ildcEeQn7AFC_Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:39 pm | 34.56 | 1 | 119 |
| 09:14:38 pm | 34.6 | 1 | 118 |
| 09:09:38 pm | 34.2 | 1 | 117 |
| 09:04:37 pm | 34.22 | 1 | 116 |
| 08:59:37 pm | 35.68 | 1 | 115 |
| 08:54:36 pm | 35.76 | 1 | 114 |
| 08:49:36 pm | 35.46 | 1 | 113 |
| 08:44:35 pm | 35.64 | 1 | 112 |
| 08:39:35 pm | 36.02 | 1 | 111 |
| 08:34:34 pm | 35.86 | 1 | 110 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 9734S | |
| ISIN | DE000SN38Y68 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.3 € |
|---|---|
| Lowest since issue | 1.364 € |
- Stock Market
- Certificates
- 9734S Certificat
- Quotes LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN
