INLINE WARRANT - ARCELORMITTAL | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 9.52 EUR | -1.45% |
|
| Current month | -4.63% | ||
| 1 month | +3.95% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 9.81 € | 9.74 € | 9.66 € | 9.47 € |
| Volume | 47 | 56 | 70 | 83 |
| Change | -0.71% | -0.71% | -0.82% | -1.97% |
| Opening | 9.85 | 9.82 | 9.67 | 9.72 |
| High | 9.88 | 9.84 | 9.78 | 9.72 |
| Low | 9.77 | 9.73 | 9.62 | 9.27 |
Performance
| 1 week | -4.63% | ||
| Current month | -4.63% | ||
| 1 month | +3.95% |
Highs and lows
1 week
9.27
9.92
1 month
9.029.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c05b3af.yLoQ7ArsT76a914AUcVnU0CxAEf0ja8YaX7OG3IuWyc.jt8n3CeCJNCogQxyYYgmJgXIQT2sv-RMC0mpVTkDY16GzlumeYMu__CPEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:17 pm | 9.47 | 1 | 83 |
| 09:10:16 pm | 9.51 | 1 | 82 |
| 08:55:14 pm | 9.52 | 1 | 81 |
| 08:50:13 pm | 9.53 | 1 | 80 |
| 08:45:12 pm | 9.49 | 1 | 79 |
| 08:40:11 pm | 9.46 | 1 | 78 |
| 08:35:11 pm | 9.45 | 1 | 77 |
| 08:30:10 pm | 9.47 | 1 | 76 |
| 08:15:08 pm | 9.46 | 1 | 75 |
| 08:10:07 pm | 9.47 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - ARCELORMITTAL |
| Issuer | |
| 4080T | |
| ISIN | DE000HD3WPB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.96 € |
|---|---|
| Lowest since issue | 3.82 € |
- Stock Market
- Certificates
- 4080T Certificat
- Quotes INLINE WARRANT - ARCELORMITTAL
