INLINE-WARRANT - AIR FRANCE-KLM | Real-time Euronext Paris 05:14:47 03/06/2024 pm IST | ||
| 8.99 EUR | +1.12% |
|
| 1 month | +10.30% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.98 € | 8.8 € | 8.79 € | 8.89 € | 8.99 € |
| Volume | 44 | 55 | 55 | 61 | 33 |
| Change | +0.56% | -2.00% | -0.11% | +1.14% | +1.12% |
| Opening | 8.96 | 8.99 | 8.81 | 8.83 | 8.95 |
| High | 9.03 | 8.99 | 8.83 | 8.94 | 9.01 |
| Low | 8.95 | 8.79 | 8.73 | 8.78 | 8.93 |
Performance
| 1 week | -0.11% | ||
| 1 month | +10.30% |
Highs and lows
1 week
8.73
9.03
1 month
8.049.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa93015046044219f353a4e1c.eNqLo8Ss5XMTUDMc3S6KBsa4naAMdmRZE2liWATeBL8.O_fCwav0vRBBPh4pm0vEYffS5ZFEMxAhV1FTP1OEQIg0v7jJjMWsCmQUXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:47 pm | 8.99 | 1 | 33 |
| 05:04:46 pm | 9 | 1 | 32 |
| 04:14:40 pm | 8.99 | 1 | 31 |
| 04:09:39 pm | 9 | 1 | 30 |
| 04:04:39 pm | 9.01 | 1 | 29 |
| 03:49:37 pm | 9 | 1 | 28 |
| 03:29:34 pm | 8.99 | 1 | 27 |
| 03:14:33 pm | 8.98 | 1 | 26 |
| 03:09:32 pm | 8.99 | 1 | 25 |
| 03:04:31 pm | 8.97 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE-WARRANT - AIR FRANCE-KLM |
| Issuer | |
| 1T26S | |
| ISIN | DE000SW8AHE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.04 € |
|---|---|
| Lowest since issue | 6.72 € |
- Stock Market
- Certificates
- 1T26S Certificat
- Quotes INLINE-WARRANT - AIR FRANCE-KLM
