HVB BONUS CAP CERTIFICATE - KLÉPIERRE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 34.93 EUR | +0.63% |
|
| 1 month | +3.99% | ||
| 3 months | +21.45% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 34.75 € | 34.68 € | 34.71 € | 34.93 € |
| Volume | 50 | 38 | 47 | 35 |
| Change | +0.09% | -0.20% | +0.09% | +0.63% |
| Opening | 34.80 | 34.74 | 34.71 | 34.74 |
| High | 34.98 | 34.77 | 34.73 | 34.93 |
| Low | 34.70 | 34.59 | 34.57 | 34.72 |
Performance
| 1 week | +0.78% | ||
| 1 month | +3.99% | ||
| 3 months | +21.45% |
Highs and lows
1 week
34.57
34.98
1 month
33.6334.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a81f598574162759.EcFaxn3hFPpOzj60MCrkTQq5_kCxgT3f-0CVjoAWsaM.foAXiFDMJJ54q1jWWnmJD3PosxDB71OSrzqg6-Vf29F4pCyTMIkjiReFWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:37 pm | 34.93 | 1 | 35 |
| 08:43:34 pm | 34.91 | 1 | 34 |
| 08:38:33 pm | 34.89 | 1 | 33 |
| 08:23:31 pm | 34.91 | 1 | 32 |
| 08:18:30 pm | 34.93 | 1 | 31 |
| 08:13:30 pm | 34.91 | 1 | 30 |
| 07:53:27 pm | 34.92 | 1 | 29 |
| 07:48:27 pm | 34.9 | 1 | 28 |
| 07:38:25 pm | 34.92 | 1 | 27 |
| 07:18:23 pm | 34.9 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - KL�PIERRE |
| Issuer | |
| 4562T | |
| ISIN | DE000HD2KV60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.98 € |
|---|---|
| Lowest since issue | 26.92 € |
- Stock Market
- Certificates
- 4562T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - KLÉPIERRE
