FACTOR CERTIFICATE - LINDE | Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
| 18.69 EUR | +2.08% |
|
| Current month | +16.81% | ||
| 1 month | +2.86% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 17.5 € | 19.43 € | 18.31 € | 18.69 € |
| Volume | 118 | 124 | 115 | 123 |
| Change | +1.33% | +11.03% | -5.76% | +2.08% |
| Opening | 17.24 | 18.89 | 17.57 | 20.14 |
| High | 17.50 | 20.46 | 18.46 | 20.14 |
| Low | 15.38 | 17.95 | 16.71 | 17.04 |
Performance
| 1 week | -1.27% | ||
| Current month | +16.81% | ||
| 1 month | +2.86% |
Highs and lows
1 week
15.38
20.46
1 month
14.5520.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57920c191a5c25502f26d5d1b1dcfe76.__rdVHgQVk3UViPUqnPjokE4OHnrM3JYqaw5uqnzL3U.qbWODRtWAD2tHmWA4EeLyjNyCBSeaUoy-cpw3PaAHxaGtoVhPVgMfKI8Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:10 pm | 18.75 | 1 | 114 |
| 09:11:09 pm | 18.77 | 1 | 113 |
| 09:06:08 pm | 18.63 | 1 | 112 |
| 09:01:07 pm | 18.59 | 1 | 111 |
| 08:56:06 pm | 18.51 | 1 | 110 |
| 08:51:05 pm | 18.37 | 1 | 109 |
| 08:46:04 pm | 18.32 | 1 | 108 |
| 08:41:03 pm | 18.11 | 1 | 107 |
| 08:36:02 pm | 18.14 | 1 | 106 |
| 08:31:01 pm | 18.32 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - LINDE |
| Issuer | |
| 7T17S | |
| ISIN | DE000SW8GZV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 54.81 € |
|---|---|
| Lowest since issue | 11.74 € |
- Stock Market
- Certificates
- 7T17S Certificat
- Quotes FACTOR CERTIFICATE - LINDE
