FACTOR CERTIFICATE - ELIS S.A. | Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
| 66.97 EUR | -1.76% |
|
| Current month | -19.33% | ||
| 1 month | -13.67% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 74.54 € | 66.71 € | 65.83 € | 68.17 € | 66.97 € |
| Volume | 118 | 122 | 116 | 120 | 114 |
| Change | -3.17% | -10.50% | -1.32% | +3.55% | -1.76% |
| Opening | 76.60 | 75.30 | 66.06 | 66.70 | 67.9 |
| High | 76.93 | 75.34 | 67.32 | 68.26 | 67.9 |
| Low | 74.54 | 65.19 | 63.86 | 64.71 | 66.57 |
Performance
| 1 week | -12.30% | ||
| Current month | -19.33% | ||
| 1 month | -13.67% | ||
| 3 months | +10.93% | ||
| 6 months | +19.83% | ||
| Current year | +19.42% |
Highs and lows
1 week
63.86
76.93
1 month
63.8685.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86d439b3c941b2.rk6Kqsn7AvVYc_vEndO8rA5QuOEb1-M_O6W3jNMZrz0.6AbIz6fNScAPNbOv0OXamVgJy9BYm5lsfNbfxpd95QnpJ9Phm4JJxjYUyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:46 pm | 67.51 | 1 | 105 |
| 09:14:45 pm | 67.5 | 1 | 104 |
| 09:09:45 pm | 67.57 | 1 | 103 |
| 09:04:44 pm | 67.48 | 1 | 102 |
| 08:59:44 pm | 67.42 | 1 | 101 |
| 08:54:43 pm | 67.34 | 1 | 100 |
| 08:49:43 pm | 67.48 | 1 | 99 |
| 08:44:42 pm | 67.5 | 1 | 98 |
| 08:39:41 pm | 67.53 | 1 | 97 |
| 08:34:41 pm | 67.48 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ELIS S.A. |
| Issuer | |
| 35P6S | |
| ISIN | DE000SV7VX02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.88 € |
|---|---|
| Lowest since issue | 36.09 € |
- Stock Market
- Certificates
- 35P6S Certificat
- Quotes FACTOR CERTIFICATE - ELIS S.A.
