FACTOR CERTIFICATE - BOEING CO. | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.0355 EUR | +3.20% |
|
| Current month | -59.49% | ||
| 1 month | -59.49% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0379 € | 0.0364 € | 0.0344 € | 0.0365 € |
| Volume | 77 | 84 | 80 | 79 |
| Change | -4.05% | -3.96% | -5.49% | +6.10% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 week | -5.44% | ||
| Current month | -59.49% | ||
| 1 month | -59.49% | ||
| 3 months | -96.49% | ||
| 6 months | -99.97% | ||
| Current year | -99.99% |
Highs and lows
1 week
0.03
0.05
1 month
0.030.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29440bb4fed79f83aff.0o6lOHkBYIJvJq6jfG6BMz9lJ8Rpx7_2n874jcJNopc.5uPIDlRvNuYlZcHGPQXJUksUUrNa8P25zeOTvKgb6cXjuO8JM2ZX6wJg6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:16 pm | 0.0365 | 1 | 79 |
| 09:14:16 pm | 0.0361 | 1 | 78 |
| 09:09:15 pm | 0.036 | 1 | 77 |
| 08:59:14 pm | 0.0365 | 1 | 76 |
| 08:54:14 pm | 0.0363 | 1 | 75 |
| 08:49:13 pm | 0.0354 | 1 | 74 |
| 08:44:13 pm | 0.0357 | 1 | 73 |
| 08:39:12 pm | 0.0352 | 1 | 72 |
| 08:34:11 pm | 0.0346 | 1 | 71 |
| 08:29:11 pm | 0.0345 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - BOEING CO. |
| Issuer | |
| B866S | |
| ISIN | DE000SU14G02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 483.9 € |
|---|---|
| Lowest since issue | 0.0306 € |
- Stock Market
- Certificates
- B866S Certificat
- Quotes FACTOR CERTIFICATE - BOEING CO.
