DISCOUNTZERTIFIKAT CLASSIC - DANONE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 59.01 EUR | +0.10% |
|
| 1 month | +3.56% | ||
| 3 months | +2.97% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 58.85 € | 58.59 € | 58.95 € | 58.98 € |
| Volume | 98 | 105 | 106 | 110 |
| Change | -0.61% | -0.44% | +0.61% | +0.05% |
| Opening | 59.25 | 58.53 | 58.37 | 58.96 |
| High | 59.35 | 58.91 | 58.95 | 59.52 |
| Low | 58.77 | 58.42 | 58.33 | 58.77 |
Performance
| 1 week | -0.39% | ||
| 1 month | +3.56% | ||
| 3 months | +2.97% | ||
| 6 months | +2.91% | ||
| Current year | +3.75% |
Highs and lows
1 week
58.33
59.52
1 month
56.8360.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd6001c9cd9740768ba85e1a.F7ZSwXIEsP9u0ACZQmvW7_KHz0FnQzhvDjQhHBKHebQ.UucKiCJDybI5nVDtFCClhrDlkBEIBA83S3MQfmXKKPFEhSX0RkjSzDboYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:17 pm | 58.98 | 1 | 110 |
| 09:14:16 pm | 58.95 | 1 | 109 |
| 09:09:16 pm | 58.93 | 1 | 108 |
| 09:04:15 pm | 58.92 | 1 | 107 |
| 08:59:15 pm | 59.02 | 1 | 106 |
| 08:54:14 pm | 59.1 | 1 | 105 |
| 08:49:14 pm | 59.09 | 1 | 104 |
| 08:44:13 pm | 59.07 | 1 | 103 |
| 08:39:13 pm | 59.06 | 1 | 102 |
| 08:34:12 pm | 59.05 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNTZERTIFIKAT CLASSIC - DANONE |
| Issuer | |
| C161S | |
| ISIN | FRSGE001OAW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 61.26 € |
|---|---|
| Lowest since issue | 55.05 € |
- Stock Market
- Certificates
- C161S Certificat
- Quotes DISCOUNTZERTIFIKAT CLASSIC - DANONE
