CX5L LEVOPENC | Market Closed - Euronext Paris 10:00:01 02/05/2024 pm IST | ||
| 33 EUR | -3.11% |
|
| Current month | -3.11% | ||
| 1 month | -11.36% |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 36.53 € | 35.91 € | 34.06 € | 33 € |
| Volume | 92 | 101 | 99 | 113 |
| Change | +5.79% | -1.70% | -5.15% | -3.11% |
| Opening | 35.86 | 36.94 | 36.06 | 33.72 |
| High | 36.81 | 37.11 | 36.16 | 33.74 |
| Low | 34.91 | 35.73 | 33.97 | 32.79 |
Performance
| 1 week | -4.43% | ||
| Current month | -3.11% | ||
| 1 month | -11.36% | ||
| 3 months | +19.44% | ||
| 6 months | +59.88% | ||
| Current year | +20.22% | ||
| 1 year | +14.35% | ||
| 3 years | +19.74% | ||
| 5 years | -38.41% |
Highs and lows
1 week
32.79
37.11
1 month
32.0238.51
3 years
10.6356.30
5 years
3.5081.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6ce2a16d93c43.7kpDq0K4pQgaxVZnYyLsD0ZThsa2jv0DnqiYo9wv4bg.iRotnQuV3EFJ8DICVW64aDwKwKSbv5dy75-u8YsbkMuoIiSfNNn3OXDwAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:21 pm | 32.92 | 1 | 104 |
| 09:05:19 pm | 32.95 | 1 | 103 |
| 09:00:18 pm | 33.12 | 1 | 102 |
| 08:55:17 pm | 33.11 | 1 | 101 |
| 08:50:17 pm | 33.15 | 1 | 100 |
| 08:45:16 pm | 33.23 | 1 | 99 |
| 08:40:15 pm | 33.32 | 1 | 98 |
| 08:35:14 pm | 33.21 | 1 | 97 |
| 08:30:13 pm | 33.2 | 1 | 96 |
| 08:25:12 pm | 33.17 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| 05CAC | |
| ISIN | DE000KH42HH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- 05CAC Certificat
- Quotes CX5L LEVOPENC
