Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
1.236 EUR | -1.44% |
|
Current month | -5.22% | ||
1 month | +6.19% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 1.524 € | 1.404 € | 1.254 € | 1.27 € |
Volume | 109 | 107 | 90 | 104 |
Change | -6.04% | -7.87% | -10.68% | +1.28% |
Opening | 1.60 | 1.55 | 1.34 | 1.28 |
High | 1.61 | 1.55 | 1.34 | 1.31 |
Low | 1.52 | 1.35 | 1.17 | 1.22 |
Performance
1 week | -20.48% | ||
Current month | -5.22% | ||
1 month | +6.19% | ||
3 months | +1.52% | ||
6 months | -25.99% | ||
Current year | -31.57% | ||
1 year | -65.63% |
Highs and lows
![Extreme 1.168](/images/extremecours_fleche.png)
![Extreme 1.151](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:18 pm | 1.27 | 1 | 104 |
09:10:17 pm | 1.268 | 1 | 103 |
09:05:16 pm | 1.261 | 1 | 102 |
09:00:15 pm | 1.255 | 1 | 101 |
08:55:14 pm | 1.248 | 1 | 100 |
08:50:13 pm | 1.247 | 1 | 99 |
08:45:12 pm | 1.231 | 1 | 98 |
08:40:11 pm | 1.239 | 1 | 97 |
08:35:10 pm | 1.246 | 1 | 96 |
08:30:09 pm | 1.256 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - OCCIDENTAL PETROLEUM |
Issuer | |
A94JB | |
ISIN | FRBNPP0594S7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.05 € |
---|---|
Lowest since issue | 0.707 € |
- Stock Market
- Certificates
- A94JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - OCCIDENTAL PETROLEUM