Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
0.288 EUR | -1.37% |
Current month | -17.61% | ||
1 month | -17.61% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.312 € | 0.289 € | 0.292 € | 0.29 € |
Volume | 45 | 35 | 44 | 50 |
Change | +0.32% | -7.37% | +1.04% | -0.68% |
Opening | 0.31 | 0.30 | 0.29 | 0.29 |
High | 0.32 | 0.30 | 0.29 | 0.29 |
Low | 0.31 | 0.29 | 0.28 | 0.29 |
Performance
1 week | -5.84% | ||
Current month | -17.61% | ||
1 month | -17.61% | ||
3 months | -19.89% | ||
6 months | -36.12% | ||
Current year | -34.09% | ||
1 year | -53.60% | ||
3 years | -80.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:52 pm | 0.29 | 1 | 50 |
09:14:51 pm | 0.289 | 1 | 49 |
08:44:46 pm | 0.288 | 1 | 48 |
08:39:45 pm | 0.289 | 1 | 47 |
08:19:42 pm | 0.288 | 1 | 46 |
08:14:42 pm | 0.289 | 1 | 45 |
08:09:41 pm | 0.29 | 1 | 44 |
08:04:40 pm | 0.289 | 1 | 43 |
07:59:39 pm | 0.288 | 1 | 42 |
07:54:38 pm | 0.287 | 1 | 41 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | NASDAQ 100 |
Issuer | BNP Paribas |
48I0B | |
ISIN | FRBNPP01MMG6 |
Date issued | 07/05/2020 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5.625 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.33 € |
---|---|
Lowest since issue | 0.282 € |
Spread | 0.001 € |
Spread % | 0.35% |
- Stock Market
- Certificates
- 48I0B Certificat
- Quotes CONSTANT LEVERAGE SHORT - NASDAQ 100