Real-time Euronext Paris 07:09:34 06/06/2024 pm IST | ||
5.735 EUR | -4.50% |
Current month | -6.97% | ||
1 month | +10.79% |
Quotes 5-day view
Real-time Euronext Paris31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 6.455 € | 6.285 € | 6.265 € | 6.005 € | 5.735 € |
Volume | 69 | 59 | 68 | 61 | 39 |
Change | +2.87% | -2.63% | -0.32% | -4.15% | -4.50% |
Opening | 6.52 | 6.21 | 6.25 | 6.13 | 6.235 |
High | 6.58 | 6.34 | 6.37 | 6.21 | 6.32 |
Low | 6.39 | 6.14 | 6.08 | 6.01 | 5.325 |
Performance
1 week | -2.60% | ||
Current month | -6.97% | ||
1 month | +10.79% | ||
3 months | +35.22% | ||
6 months | +7.81% | ||
Current year | +29.98% | ||
1 year | +26.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:09:34 pm | 5.735 | 1 | 39 |
07:04:34 pm | 5.77 | 1 | 38 |
06:59:33 pm | 5.565 | 1 | 37 |
06:34:29 pm | 5.555 | 1 | 36 |
06:29:28 pm | 5.565 | 1 | 35 |
06:24:27 pm | 5.555 | 1 | 34 |
06:19:26 pm | 5.575 | 1 | 33 |
06:14:25 pm | 5.61 | 1 | 32 |
06:09:24 pm | 5.515 | 1 | 31 |
06:04:24 pm | 5.395 | 1 | 30 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | MONSTER BEVERAGE CORPORATION |
Issuer | BNP Paribas |
6KNLB | |
ISIN | FRBNPP05OBC5 |
Date issued | 18/05/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.615 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.17 € |
---|---|
Lowest since issue | 3.803 € |
Spread | 0.34 € |
Spread % | 6.06% |
- Stock Market
- Certificates
- 6KNLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - MONSTER BEVERAGE