Market Closed - Euronext Paris 10:00:02 18/06/2024 pm IST | ||
0.909 EUR | -9.01% |
Current month | +21.04% | ||
1 month | +26.60% |
Quotes 5-day view
Real-time Euronext Paris12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 0.757 € | 0.882 € | 1.078 € | 0.999 € | 0.909 € |
Volume | 1 200 | 103 | 200 | 114 | 118 |
Change | -12.38% | +16.51% | +22.22% | -7.33% | -9.01% |
Opening | 0.84 | 0.78 | 0.89 | 1.07 | 0.968 |
High | 0.87 | 0.89 | 1.10 | 1.08 | 0.987 |
Low | 0.74 | 0.76 | 0.88 | 0.97 | 0.894 |
Performance
1 week | +5.21% | ||
Current month | +21.04% | ||
1 month | +26.60% | ||
3 months | -50.92% | ||
6 months | -68.37% | ||
Current year | -64.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:41 pm | 0.909 | 1 | 111 |
09:14:40 pm | 0.908 | 1 | 110 |
09:09:40 pm | 0.913 | 1 | 109 |
08:59:39 pm | 0.901 | 1 | 108 |
08:54:38 pm | 0.899 | 1 | 107 |
08:49:37 pm | 0.896 | 1 | 106 |
08:44:37 pm | 0.897 | 1 | 105 |
08:39:36 pm | 0.894 | 1 | 104 |
08:34:36 pm | 0.898 | 1 | 103 |
08:29:35 pm | 0.903 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - COMPAGNIE DE SAINT-GOBAIN |
Issuer | |
GA5LB | |
ISIN | FRBNPP05W1B6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.92 € |
---|---|
Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- GA5LB Certificat
- Quotes CONSTANT LEVERAGE SHORT - COMPAGNIE DE SAINT-GOBAIN