Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
3.339 EUR | -0.03% |
1 month | -2.54% | ||
3 months | -4.58% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.29 € | 3.371 € | 3.34 € | 3.335 € |
Volume | 110 | 116 | 116 | 108 |
Change | +1.76% | +2.46% | -0.92% | -0.15% |
Opening | 3.23 | 3.32 | 3.40 | 3.34 |
High | 3.30 | 3.39 | 3.40 | 3.36 |
Low | 3.21 | 3.30 | 3.34 | 3.33 |
Performance
1 week | +2.02% | ||
1 month | -2.54% | ||
3 months | -4.58% | ||
6 months | -18.12% | ||
Current year | -13.08% | ||
1 year | -22.37% | ||
3 years | -56.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:19 pm | 3.335 | 1 | 108 |
09:13:19 pm | 3.338 | 1 | 107 |
09:08:18 pm | 3.339 | 1 | 106 |
09:03:17 pm | 3.344 | 1 | 105 |
08:58:17 pm | 3.345 | 1 | 104 |
08:53:16 pm | 3.343 | 1 | 103 |
08:43:15 pm | 3.342 | 1 | 102 |
08:38:14 pm | 3.345 | 1 | 101 |
08:33:13 pm | 3.346 | 1 | 100 |
08:28:13 pm | 3.341 | 1 | 99 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | CAC 40 |
Issuer | BNP Paribas |
S2UBB | |
ISIN | FRBNPP02BX91 |
Date issued | 26/02/2021 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.19 € |
---|---|
Lowest since issue | 3.17 € |
Spread | 0.005 € |
Spread % | 0.15% |
- Stock Market
- Certificates
- S2UBB Certificat
- Quotes CONSTANT LEVERAGE SHORT - CAC 40