Market Closed - Euronext Paris 09:10:44 20/06/2024 pm IST | ||
0.165 EUR | -11.29% |
Current month | -51.44% | ||
1 month | -55.18% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 0.197 € | 0.177 € | 0.172 € | 0.186 € | 0.165 € |
Volume | 96 | 89 | 72 | 70 | 79 |
Change | +7.07% | -10.15% | -2.82% | +8.14% | -11.29% |
Opening | 0.17 | 0.20 | 0.18 | 0.17 | 0.185 |
High | 0.21 | 0.20 | 0.19 | 0.19 | 0.185 |
Low | 0.17 | 0.18 | 0.17 | 0.17 | 0.163 |
Performance
1 week | +10.06% | ||
Current month | -51.44% | ||
1 month | -55.18% | ||
3 months | -60.84% | ||
6 months | -93.35% | ||
Current year | -93.09% | ||
1 year | -96.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:44 pm | 0.165 | 1 | 79 |
08:50:40 pm | 0.164 | 1 | 78 |
08:45:39 pm | 0.163 | 1 | 77 |
08:40:38 pm | 0.164 | 1 | 76 |
08:30:36 pm | 0.165 | 1 | 75 |
08:25:35 pm | 0.167 | 1 | 74 |
08:20:34 pm | 0.17 | 1 | 73 |
08:15:33 pm | 0.169 | 1 | 72 |
08:10:32 pm | 0.166 | 1 | 71 |
08:05:31 pm | 0.167 | 1 | 70 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | ASML HOLDING N.V. |
Issuer | BNP Paribas |
C9RLB | |
ISIN | FRBNPP05Q4O1 |
Date issued | 01/06/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.02 € |
---|---|
Lowest since issue | 0.163 € |
Spread | 0.005 € |
Spread % | 2.99% |
- Stock Market
- Certificates
- C9RLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - ASML HOLDING