Real-time Euronext Paris 04:42:46 31/05/2024 pm IST | ||
4.545 EUR | +1.56% |
Current month | +16.69% | ||
1 month | +16.69% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 4.465 € | 4.465 € | 4.305 € | 4.475 € | 4.545 € |
Volume | 40 | 45 | 55 | 57 | 25 |
Change | -1.76% | 0.00% | -3.58% | +3.95% | +1.56% |
Opening | 4.54 | 4.47 | 4.42 | 4.24 | 4.51 |
High | 4.55 | 4.52 | 4.44 | 4.48 | 4.555 |
Low | 4.35 | 4.39 | 4.15 | 4.24 | 4.435 |
Performance
1 week | +2.52% | ||
Current month | +16.69% | ||
1 month | +16.69% | ||
3 months | +32.99% | ||
6 months | -18.86% | ||
Current year | +0.90% | ||
1 year | -1.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:42:46 pm | 4.545 | 1 | 25 |
04:32:45 pm | 4.555 | 1 | 24 |
04:27:44 pm | 4.545 | 1 | 23 |
04:22:44 pm | 4.535 | 1 | 22 |
04:12:43 pm | 4.525 | 1 | 21 |
04:02:41 pm | 4.535 | 1 | 20 |
03:57:41 pm | 4.525 | 1 | 19 |
03:42:39 pm | 4.515 | 1 | 18 |
02:37:30 pm | 4.535 | 1 | 17 |
02:12:27 pm | 4.555 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - WERELDHAVE |
Issuer | |
MV5FB | |
ISIN | NLBNPNL1S733 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.86 € |
---|---|
Lowest since issue | 1.9 € |
- Stock Market
- Certificates
- MV5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - WERELDHAVE