CONSTANT LEVERAGE LONG - UBISOFT ENTERTAINMENT | Real-time Euronext Paris 02:48:54 20/06/2024 pm IST | ||
| 0.186 EUR | +6.29% |
|
| Current month | -21.52% | ||
| 1 month | -5.91% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.162 € | 0.157 € | 0.167 € | 0.175 € | 0.186 € |
| Volume | 88 | 84 | 72 | 65 | 28 |
| Change | -16.92% | -3.09% | +6.37% | +4.79% | +6.29% |
| Opening | 0.20 | 0.18 | 0.17 | 0.18 | 0.183 |
| High | 0.20 | 0.18 | 0.17 | 0.19 | 0.188 |
| Low | 0.15 | 0.14 | 0.15 | 0.16 | 0.167 |
Performance
| 1 week | -14.63% | ||
| Current month | -21.52% | ||
| 1 month | -5.91% | ||
| 3 months | +1.16% | ||
| 6 months | -82.36% | ||
| Current year | -77.42% | ||
| 1 year | -95.96% |
Highs and lows
1 week
0.14
0.21
1 month
0.140.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e61f743be5ec103679cf596b.GF9MuxTWz-SPSpKhaj1LfAEZ7m5RYX9pr3AT2PhrNKY.TDAqiU25jb3mAsHTJVUvFk1dsS8jCxAox0V2mcwYDeorZgLjY6-Zh-YVog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:54 pm | 0.186 | 1 | 28 |
| 02:43:53 pm | 0.188 | 1 | 27 |
| 02:38:52 pm | 0.185 | 1 | 26 |
| 02:28:50 pm | 0.181 | 1 | 25 |
| 02:23:49 pm | 0.183 | 1 | 24 |
| 02:13:47 pm | 0.184 | 1 | 23 |
| 02:03:45 pm | 0.183 | 1 | 22 |
| 01:53:43 pm | 0.185 | 1 | 21 |
| 01:43:41 pm | 0.186 | 1 | 20 |
| 01:38:40 pm | 0.188 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - UBISOFT ENTERTAINMENT |
| Issuer | |
| O5CLB | |
| ISIN | FRBNPP05N120 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.165 € |
|---|---|
| Lowest since issue | 0.102 € |
- Stock Market
- Certificates
- O5CLB Certificat
- Quotes CONSTANT LEVERAGE LONG - UBISOFT ENTERTAINMENT
