Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
0.596 EUR | -0.17% |
Current month | +54.59% | ||
1 month | +54.59% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.578 € | 0.546 € | 0.603 € | 0.606 € |
Volume | 97 | 101 | 94 | 91 |
Change | +3.58% | -5.54% | +10.44% | +0.50% |
Opening | 0.56 | 0.58 | 0.54 | 0.60 |
High | 0.59 | 0.59 | 0.61 | 0.61 |
Low | 0.54 | 0.55 | 0.54 | 0.60 |
Performance
1 week | +16.09% | ||
Current month | +54.59% | ||
1 month | +54.59% | ||
3 months | +153.56% | ||
6 months | +94.86% | ||
Current year | +62.90% | ||
1 year | +46.02% | ||
3 years | -96.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:15 pm | 0.606 | 1 | 91 |
08:59:14 pm | 0.604 | 1 | 90 |
08:49:13 pm | 0.605 | 1 | 89 |
08:44:12 pm | 0.604 | 1 | 88 |
08:34:11 pm | 0.6 | 1 | 87 |
08:29:10 pm | 0.601 | 1 | 86 |
08:24:10 pm | 0.6 | 1 | 85 |
08:19:09 pm | 0.602 | 1 | 84 |
08:14:08 pm | 0.6 | 1 | 83 |
08:09:08 pm | 0.598 | 1 | 82 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | SOCIÉTÉ GÉNÉRALE |
Issuer | BNP Paribas |
20D7B | |
ISIN | FRBNPP01K125 |
Date issued | 06/04/2020 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 6.137 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 52.55 € |
---|---|
Lowest since issue | 0.168 € |
Spread | 0.03 € |
Spread % | 4.92% |
- Stock Market
- Certificates
- 20D7B Certificat
- Quotes CONSTANT LEVERAGE LONG - SOCIÉTÉ GÉNÉRALE