CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 10.78 EUR | -10.65% |
|
| Current month | +62.83% | ||
| 1 month | +62.83% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 14.47 € | 11.85 € | 12.065 € | 10.975 € |
| Volume | 100 | 117 | 112 | 108 |
| Change | -8.97% | -18.11% | +1.81% | -9.03% |
| Opening | 16.00 | 14.61 | 10.84 | 12.08 |
| High | 16.00 | 14.65 | 12.33 | 12.29 |
| Low | 13.08 | 10.52 | 10.59 | 10.21 |
Performance
| 1 week | -33.63% | ||
| Current month | +62.83% | ||
| 1 month | +62.83% | ||
| 3 months | +27.17% | ||
| 6 months | +585.51% | ||
| Current year | +272.29% | ||
| 1 year | +183.59% |
Highs and lows
1 week
10.21
16.41
1 month
5.9116.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
706faa72ce38d.jKvgEU44H12JPZrfl8B9hmBAhHcYryoFPkFryp3BfVw.-t-UfSFBcS2wU9-I0pUMsjEMvDVP5mdtaTI5p_nzOhjGmdFyIXZHFuh3og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:58 pm | 10.98 | 1 | 108 |
| 09:08:57 pm | 10.96 | 1 | 107 |
| 08:53:55 pm | 10.21 | 1 | 106 |
| 08:48:54 pm | 10.26 | 1 | 105 |
| 08:43:54 pm | 10.29 | 1 | 104 |
| 08:38:53 pm | 10.31 | 1 | 103 |
| 08:33:52 pm | 10.29 | 1 | 102 |
| 08:28:52 pm | 10.46 | 1 | 101 |
| 08:23:51 pm | 10.39 | 1 | 100 |
| 08:18:50 pm | 10.58 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC |
| Issuer | |
| M5DJB | |
| ISIN | FRBNPP04ZNS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.98 € |
|---|---|
| Lowest since issue | 0.237 € |
- Stock Market
- Certificates
- M5DJB Certificat
- Quotes CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC
