Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
6.9 EUR | +3.53% |
Current month | -6.50% | ||
1 month | -2.20% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 6.335 € | 6.77 € | 6.665 € | 6.9 € |
Volume | 80 | 82 | 61 | 71 |
Change | -1.40% | +6.87% | -1.55% | +3.53% |
Opening | 6.56 | 6.50 | 6.78 | 6.75 |
High | 6.61 | 6.79 | 6.85 | 6.94 |
Low | 6.22 | 6.36 | 6.64 | 6.66 |
Performance
1 week | +0.36% | ||
Current month | -6.50% | ||
1 month | -2.20% | ||
3 months | +4.62% | ||
6 months | +47.59% | ||
Current year | +43.01% | ||
1 year | +21.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:04 pm | 6.94 | 1 | 63 |
08:55:01 pm | 6.85 | 1 | 62 |
08:50:00 pm | 6.79 | 1 | 61 |
08:44:59 pm | 6.84 | 1 | 60 |
08:39:58 pm | 6.86 | 1 | 59 |
08:34:57 pm | 6.84 | 1 | 58 |
08:29:56 pm | 6.83 | 1 | 57 |
08:19:54 pm | 6.8 | 1 | 56 |
08:09:52 pm | 6.79 | 1 | 55 |
08:04:51 pm | 6.81 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - SBM OFFSHORE |
Issuer | |
7U5FB | |
ISIN | NLBNPNL1S6M0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.24 € |
---|---|
Lowest since issue | 3.83 € |
- Stock Market
- Certificates
- 7U5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - SBM OFFSHORE