CONSTANT LEVERAGE LONG - PHILIPS | Market Closed - Euronext Paris 10:00:02 06/06/2024 pm IST | ||
| 6.73 EUR | -4.54% |
|
| Current month | -21.06% | ||
| 1 month | -10.39% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 7.51 € | 7.28 € | 7.05 € | 6.73 € |
| Volume | 102 | 108 | 110 | 105 |
| Change | -11.91% | -3.06% | -3.16% | -4.54% |
| Opening | 9.13 | 7.55 | 7.24 | 7.01 |
| High | 9.14 | 7.55 | 7.26 | 7.11 |
| Low | 7.41 | 6.64 | 6.25 | 6.23 |
Performance
| 1 week | -29.90% | ||
| Current month | -21.06% | ||
| 1 month | -10.39% | ||
| 3 months | +169.20% | ||
| 6 months | +90.38% | ||
| Current year | -21.74% | ||
| 1 year | -41.58% |
Highs and lows
1 week
6.23
9.72
1 month
6.1012.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72563ed1a88f1efe548eb57.NsVtF4AvzVSWpsbHuNhJIC7lvrSo76K9Mu_bnTTWoWQ.ZaYDXedq9Wbb4ICh7rkiT1e17veFjPL_bZ7vyX-D5RRsqBx06HmmIcfklw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:52 pm | 6.825 | 1 | 97 |
| 09:14:51 pm | 6.8 | 1 | 96 |
| 09:09:50 pm | 6.75 | 1 | 95 |
| 08:54:48 pm | 6.525 | 1 | 94 |
| 08:49:47 pm | 6.415 | 1 | 93 |
| 08:44:46 pm | 6.505 | 1 | 92 |
| 08:39:45 pm | 6.515 | 1 | 91 |
| 08:34:45 pm | 6.485 | 1 | 90 |
| 08:29:44 pm | 6.525 | 1 | 89 |
| 08:19:42 pm | 6.455 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - PHILIPS |
| Issuer | |
| XR6IB | |
| ISIN | NLBNPNL24580 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.42 € |
|---|---|
| Lowest since issue | 1.255 € |
- Stock Market
- Certificates
- XR6IB Certificat
- Quotes CONSTANT LEVERAGE LONG - PHILIPS
