CONSTANT LEVERAGE LONG - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 8.7 EUR | -3.06% |
|
| 1 month | +0.46% | ||
| 3 months | -27.37% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.41 € | 9.22 € | 8.975 € | 8.73 € |
| Volume | 91 | 82 | 98 | 91 |
| Change | -2.13% | -2.02% | -2.66% | -2.73% |
| Opening | 9.68 | 9.42 | 9.15 | 9.00 |
| High | 9.68 | 9.43 | 9.16 | 9.00 |
| Low | 9.21 | 8.97 | 8.71 | 8.20 |
Performance
| 1 week | -8.49% | ||
| 1 month | +0.46% | ||
| 3 months | -27.37% | ||
| 6 months | -29.23% | ||
| Current year | -32.09% | ||
| 1 year | -26.85% | ||
| 3 years | -29.60% |
Highs and lows
1 week
8.20
9.68
1 month
8.2010.14
3 years
7.5726.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0aad899082fa0.jb3YJo2IHdpIXy0GpeQSZGqtB5icfBWwaezODDNC7gQ._de5cOnqLPcFMWFQ5tFNMAmed9XKOUP2BIqXdAQWnF3-z4tt0t5CjicobA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:19 pm | 8.73 | 1 | 91 |
| 09:08:18 pm | 8.72 | 1 | 90 |
| 08:58:16 pm | 8.585 | 1 | 89 |
| 08:53:16 pm | 8.575 | 1 | 88 |
| 08:48:15 pm | 8.585 | 1 | 87 |
| 08:38:14 pm | 8.605 | 1 | 86 |
| 08:33:13 pm | 8.615 | 1 | 85 |
| 08:28:12 pm | 8.595 | 1 | 84 |
| 08:18:11 pm | 8.575 | 1 | 83 |
| 08:03:09 pm | 8.555 | 1 | 82 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | DASSAULT SYSTÈMES SE |
| Issuer | 
BNP Paribas
|
| 187FB | |
| ISIN | FRBNPP01C494 |
| Date issued | 31/01/2020 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.98 € |
|---|---|
| Lowest since issue | 4.525 € |
| Spread | 0.44 € |
| Spread % | 4.93% |
- Stock Market
- Certificates
- 187FB Certificat
- Quotes CONSTANT LEVERAGE LONG - DASSAULT SYSTÈMES
