CONSTANT LEVERAGE LONG - D`IETEREN GROUP | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 3.05 EUR | -9.63% |
|
| Current month | -20.41% | ||
| 1 month | -20.41% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.515 € | 3.265 € | 3.375 € | 3.08 € |
| Volume | 62 | 60 | 66 | 84 |
| Change | +0.57% | -7.11% | +3.37% | -8.74% |
| Opening | 3.45 | 3.46 | 2.91 | 3.42 |
| High | 3.63 | 3.49 | 3.50 | 3.42 |
| Low | 3.37 | 3.13 | 2.79 | 2.92 |
Performance
| 1 week | -9.68% | ||
| Current month | -20.41% | ||
| 1 month | -20.41% | ||
| 3 months | +46.32% | ||
| 6 months | +155.60% | ||
| Current year | +31.62% | ||
| 1 year | +27.54% |
Highs and lows
1 week
2.79
3.63
1 month
2.796.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c124c.BhO3wAYwIMuOSHfFi01S86iGxHFJVQITHO3qTKtUvgo.U379pndmY6PXcAG95gMri-X1jkIzZDt7fpm-e-Mu-383VsT3ZHYZpOd9GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:02 pm | 3.08 | 1 | 84 |
| 09:09:01 pm | 3.07 | 1 | 83 |
| 08:59:00 pm | 3.1 | 1 | 82 |
| 08:53:59 pm | 3.09 | 1 | 81 |
| 08:48:58 pm | 3.1 | 1 | 80 |
| 08:38:57 pm | 3.14 | 1 | 79 |
| 08:33:56 pm | 3.13 | 1 | 78 |
| 08:28:56 pm | 3.12 | 1 | 77 |
| 08:23:55 pm | 3.11 | 1 | 76 |
| 08:18:54 pm | 3.13 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - D`IETEREN GROUP |
| Issuer | |
| XO5FB | |
| ISIN | NLBNPNL1RZ33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.58 € |
|---|---|
| Lowest since issue | 0.546 € |
- Stock Market
- Certificates
- XO5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - D`IETEREN GROUP
