CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 8.075 EUR | -21.87% |
|
| Current month | -38.03% | ||
| 1 month | -42.14% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 10.975 € | 12.39 € | 10.335 € | 8.075 € |
| Volume | 108 | 111 | 111 | 102 |
| Change | -6.52% | +12.89% | -16.59% | -21.87% |
| Opening | 12.05 | 11.43 | 12.15 | 10.42 |
| High | 12.17 | 12.47 | 12.31 | 10.42 |
| Low | 10.82 | 10.71 | 10.04 | 7.64 |
Performance
| 1 week | -35.04% | ||
| Current month | -38.03% | ||
| 1 month | -42.14% | ||
| 3 months | +15.85% | ||
| 6 months | +18.40% | ||
| Current year | +20.07% | ||
| 1 year | +74.18% | ||
| 3 years | -79.74% |
Highs and lows
1 week
7.64
12.47
1 month
7.6415.22
3 years
0.8469.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20cc089316007bdfd89a56a151bd3b07.H-FWSjYFs6Rz-QWFTuw3wBvAlqlqkl236eQ6pGlJuE4.J9cTPFRH1fI_nlT0P5hkjmGX_pxb2zXToohdwDAjiQBMgjctQWn8kwSqQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:21 pm | 8.075 | 1 | 102 |
| 09:14:20 pm | 8.095 | 1 | 101 |
| 09:09:19 pm | 8.115 | 1 | 100 |
| 08:59:18 pm | 7.92 | 1 | 99 |
| 08:54:17 pm | 7.99 | 1 | 98 |
| 08:49:16 pm | 7.94 | 1 | 97 |
| 08:44:15 pm | 7.99 | 1 | 96 |
| 08:39:15 pm | 7.85 | 1 | 95 |
| 08:19:12 pm | 7.92 | 1 | 94 |
| 08:14:11 pm | 7.75 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| L5BEB | |
| ISIN | FRBNPP028XC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.25 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Certificates
- L5BEB Certificat
- Quotes CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN
