CONSTANT LEVERAGE LONG - AIRBUS | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 5.55 EUR | -4.39% |
|
| 1 month | +0.72% | ||
| 3 months | +4.41% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.75 € | 5.68 € | 5.805 € | 5.56 € |
| Volume | 70 | 76 | 75 | 82 |
| Change | -1.63% | -1.22% | +2.20% | -4.22% |
| Opening | 5.85 | 5.73 | 5.60 | 5.76 |
| High | 5.85 | 5.75 | 5.83 | 5.78 |
| Low | 5.68 | 5.56 | 5.59 | 5.46 |
Performance
| 1 week | -4.47% | ||
| 1 month | +0.72% | ||
| 3 months | +4.41% | ||
| 6 months | +28.97% | ||
| Current year | +24.72% | ||
| 1 year | +51.62% | ||
| 3 years | +63.29% |
Highs and lows
1 week
5.46
5.85
1 month
5.376.11
3 years
1.946.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f64bf47ba5bb.TRT3fJWEWaJZZEhxHtDtvtc0uPKF3eZf8qBTKLwxVrA.BHqcTtfRKcARO38TbaeujeZn4pm3s98qmvAGG-NYYvYHfKdN9_Az-hsSEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:18 pm | 5.56 | 1 | 82 |
| 08:58:16 pm | 5.49 | 1 | 81 |
| 08:43:14 pm | 5.51 | 1 | 80 |
| 08:38:14 pm | 5.52 | 1 | 79 |
| 08:33:13 pm | 5.5 | 1 | 78 |
| 08:28:12 pm | 5.51 | 1 | 77 |
| 08:23:12 pm | 5.5 | 1 | 76 |
| 08:18:11 pm | 5.51 | 1 | 75 |
| 08:03:09 pm | 5.5 | 1 | 74 |
| 07:58:08 pm | 5.48 | 1 | 73 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBUS SE |
| Issuer | 
BNP Paribas
|
| 173FB | |
| ISIN | FRBNPP01C3V8 |
| Date issued | 31/01/2020 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.42 € |
|---|---|
| Lowest since issue | 0.93 € |
| Spread | 0.28 € |
| Spread % | 4.92% |
- Stock Market
- Certificates
- 173FB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIRBUS
