CERTIFICATE CAPPE - CAC 40 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.03 EUR | -.--% |
|
| Current month | -91.04% | ||
| 1 month | -91.04% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.042 € | 0.025 € | 0.03 € | 0.03 € |
| Volume | 25 | 17 | 10 | 7 |
| Change | -44.00% | -40.48% | +20.00% | -.--% |
| Opening | 0.07 | 0.04 | 0.02 | 0.02 |
| High | 0.09 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -64.71% | ||
| Current month | -91.04% | ||
| 1 month | -91.04% |
Highs and lows
1 week
0.02
0.09
1 month
0.021.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb41.I5mVfbjqBa9C42ytm_qBCL2ESTuB2ZjXDdZzigQIgoU.b9PzGOKwct4W1SmV843LTvDKJkO3gOCZbLc4zXNB68gQzqZF_pBGy3agLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:28 pm | 0.03 | 1 | 7 |
| 07:33:16 pm | 0.025 | 1 | 6 |
| 07:28:16 pm | 0.05 | 1 | 5 |
| 06:03:05 pm | 0.025 | 1 | 4 |
| 05:58:04 pm | 0.05 | 1 | 3 |
| 12:37:22 pm | 0.025 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CERTIFICATE CAPPE - CAC 40 |
| Issuer | |
| A3BOB | |
| ISIN | FRBNPP06LTR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.585 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Certificates
- A3BOB Certificat
- Quotes CERTIFICATE CAPPE - CAC 40
