CERTIFICATE CAPPE - CAC 40 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.195 EUR | -.--% |
|
| 1 month | -81.28% | ||
| 3 months | -90.70% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.405 € | 0.135 € | 0.195 € | 0.205 € |
| Volume | 99 | 8 000 | 44 | 76 |
| Change | -47.06% | -66.67% | +44.44% | +5.13% |
| Opening | 0.70 | 0.32 | 0.10 | 0.21 |
| High | 0.93 | 0.36 | 0.20 | 0.23 |
| Low | 0.38 | 0.11 | 0.10 | 0.17 |
Performance
| 1 week | -66.12% | ||
| 1 month | -81.28% | ||
| 3 months | -90.70% |
Highs and lows
1 week
0.10
0.93
1 month
0.103.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
189de5b610512a.rX2sm3Lvma5CFM2-OVPGQgCWayUglHYtILsbdpBZKBc.4i7Z9RSC8c8dc-DWeGCjemL6GW12oSZmZ9FTPtc6eGKaMPTPPbzM9iMsog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:04 pm | 0.205 | 1 | 76 |
| 08:59:03 pm | 0.185 | 1 | 75 |
| 08:49:01 pm | 0.195 | 1 | 74 |
| 08:44:01 pm | 0.205 | 1 | 73 |
| 08:39:00 pm | 0.195 | 1 | 72 |
| 08:33:59 pm | 0.185 | 1 | 71 |
| 08:28:59 pm | 0.205 | 1 | 70 |
| 08:23:58 pm | 0.185 | 1 | 69 |
| 08:18:57 pm | 0.195 | 1 | 68 |
| 08:13:57 pm | 0.175 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CERTIFICATE CAPPE - CAC 40 |
| Issuer | |
| 4PTNB | |
| ISIN | FRBNPP06F9C7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.305 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 4PTNB Certificat
- Quotes CERTIFICATE CAPPE - CAC 40
