CAPPED BONUS CERTIFICATE - ESSILORLUXOTTICA | Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
| 209.3 EUR | -0.12% |
|
| Current month | +0.06% | ||
| 1 month | +0.16% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 207.95 € | 209.3 € | 209.57 € | 209.32 € |
| Volume | 117 | 109 | 105 | 111 |
| Change | -0.94% | +0.65% | +0.13% | -0.12% |
| Opening | 210.08 | 209.62 | 209.85 | 209.70 |
| High | 210.12 | 209.74 | 209.85 | 209.70 |
| Low | 207.87 | 208.99 | 209.30 | 208.96 |
Performance
| 1 week | -0.54% | ||
| Current month | +0.06% | ||
| 1 month | +0.16% |
Highs and lows
1 week
207.87
210.51
1 month
207.87210.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9176c3a444586d2080c634a6c1b517.3ofNjMpwUulGRQ1tkl4mLH_qhI3JcjpzF3J9XKkYW14.lvKIzYcdHtwJDn5YpG5rHB2D1eSAAXcZRxw-KtxwMwSqt4X2oTlhmn40Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:27 pm | 209 | 1 | 103 |
| 09:14:26 pm | 209 | 1 | 102 |
| 09:09:26 pm | 209 | 1 | 101 |
| 09:04:25 pm | 209 | 1 | 100 |
| 08:54:24 pm | 209 | 1 | 99 |
| 08:49:23 pm | 209 | 1 | 98 |
| 08:44:23 pm | 209 | 1 | 97 |
| 08:39:22 pm | 209.1 | 1 | 96 |
| 08:34:22 pm | 209 | 1 | 95 |
| 08:29:21 pm | 209 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ESSILORLUXOTTICA |
| Issuer | |
| 57K1S | |
| ISIN | FRSGE001PRJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 210.5 € |
|---|---|
| Lowest since issue | 202 € |
- Stock Market
- Certificates
- 57K1S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ESSILORLUXOTTICA
