CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 74.61 EUR | -5.71% |
|
| Current month | -11.89% | ||
| 1 month | -13.28% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 80.82 € | 82.68 € | 79.13 € | 74.63 € |
| Volume | 121 | 122 | 119 | 115 |
| Change | -2.93% | +2.30% | -4.29% | -5.69% |
| Opening | 83.69 | 81.62 | 82.22 | 79.68 |
| High | 83.85 | 82.79 | 82.67 | 79.75 |
| Low | 80.56 | 81.42 | 79.13 | 74.41 |
Performance
| 1 week | -12.48% | ||
| Current month | -11.89% | ||
| 1 month | -13.28% |
Highs and lows
1 week
74.41
83.93
1 month
74.4186.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c18c45109d.6acFm8L_0PbprOXfK-VJsWdtjELSLqUuGDuT1T5HCeA.oJMx6fKMhaKi-NzrbYkB5CsD4w2_XdR7Lkr2mW1xTrm2ilr2kpSoh9-bvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:59 pm | 74.63 | 1 | 115 |
| 09:10:58 pm | 74.65 | 1 | 114 |
| 09:05:56 pm | 74.7 | 1 | 113 |
| 09:00:55 pm | 74.71 | 1 | 112 |
| 08:55:54 pm | 74.65 | 1 | 111 |
| 08:50:53 pm | 74.66 | 1 | 110 |
| 08:45:52 pm | 74.61 | 1 | 109 |
| 08:40:51 pm | 74.53 | 1 | 108 |
| 08:35:50 pm | 74.57 | 1 | 107 |
| 08:30:49 pm | 74.6 | 1 | 106 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| 9U37S | |
| ISIN | FRSGE001PPY7 |
| Date issued | 11/04/2024 |
| Strike | 9,450 PTS |
| Maturity | 21/03/2025 (279 Days) |
| Parity | 100 : 1 |
| Emission price | 81.72 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 86.66 € |
|---|---|
| Lowest since issue | 74.41 € |
| Spread | 1.92 € |
| Spread % | 2.51% |
- Stock Market
- Certificates
- 9U37S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
