CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
| 84.47 EUR | -0.20% |
|
| Current month | +0.02% | ||
| 1 month | +2.35% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 85.09 € | 84.18 € | 84.6 € | 84.64 € | 84.47 € |
| Volume | 116 | 117 | 114 | 117 | 109 |
| Change | -0.84% | -1.07% | +0.50% | +0.05% | -0.20% |
| Opening | 85.62 | 84.78 | 83.80 | 84.68 | 85.3 |
| High | 85.92 | 84.99 | 84.61 | 84.73 | 85.45 |
| Low | 84.87 | 83.78 | 83.80 | 84.30 | 84.37 |
Performance
| 1 week | -1.34% | ||
| Current month | +0.02% | ||
| 1 month | +2.35% |
Highs and lows
1 week
83.78
85.92
1 month
82.7085.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
078ef757f215578bddfd40d60c0a2.3DBuMa-mdxxAqcLj-pKG2g5Z-bIJEkjfzETGfvOF-Tw.klkJA-mLPmYpyvqmvNvRm2tto-B_WCm4rjCtDt7jplO5eihQ9f4HXiPdkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:33 pm | 84.66 | 1 | 100 |
| 09:05:33 pm | 84.69 | 1 | 99 |
| 09:00:32 pm | 84.75 | 1 | 98 |
| 08:55:32 pm | 84.74 | 1 | 97 |
| 08:50:31 pm | 84.77 | 1 | 96 |
| 08:45:30 pm | 84.72 | 1 | 95 |
| 08:40:30 pm | 84.73 | 1 | 94 |
| 08:35:29 pm | 84.65 | 1 | 93 |
| 08:30:29 pm | 84.72 | 1 | 92 |
| 08:25:28 pm | 84.74 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U36S | |
| ISIN | FRSGE001PPV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.94 € |
|---|---|
| Lowest since issue | 79.54 € |
- Stock Market
- Certificates
- 9U36S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
